function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/28/2024',y:[23.50,23.95,23.00,23.60]},{ x:'03/29/2024',y:[24.20,24.95,22.55,22.80]},{ x:'04/01/2024',y:[22.45,23.10,22.20,22.20]},{ x:'04/02/2024',y:[22.20,22.75,21.80,22.30]},{ x:'04/03/2024',y:[22.40,23.45,22.10,22.60]},{ x:'04/08/2024',y:[22.70,22.75,22.20,22.40]},{ x:'04/09/2024',y:[22.65,23.15,22.35,22.50]},{ x:'04/10/2024',y:[22.75,23.10,22.55,22.70]},{ x:'04/11/2024',y:[22.85,22.85,22.20,22.40]},{ x:'04/12/2024',y:[23.10,24.60,23.00,23.75]},{ x:'04/15/2024',y:[23.40,23.60,22.70,22.90]},{ x:'04/16/2024',y:[22.55,22.80,22.00,22.60]},{ x:'04/17/2024',y:[22.65,24.40,22.65,23.95]},{ x:'04/18/2024',y:[24.30,25.35,24.10,24.40]},{ x:'04/19/2024',y:[24.00,24.50,23.25,24.00]},{ x:'04/22/2024',y:[24.30,24.50,23.10,23.30]},{ x:'04/23/2024',y:[24.00,25.00,23.30,23.75]},{ x:'04/24/2024',y:[23.90,24.60,23.60,24.00]},{ x:'04/25/2024',y:[24.00,24.00,23.25,23.55]},{ x:'04/26/2024',y:[23.85,24.05,23.20,23.20]},{ x:'04/29/2024',y:[23.70,23.70,22.30,22.90]},{ x:'04/30/2024',y:[23.15,25.15,23.15,24.70]},{ x:'05/02/2024',y:[24.25,24.50,23.00,23.15]},{ x:'05/03/2024',y:[23.35,23.55,22.85,22.85]},{ x:'05/06/2024',y:[23.20,23.20,22.55,22.60]},{ x:'05/07/2024',y:[22.85,23.05,22.30,22.65]},{ x:'05/08/2024',y:[22.65,22.90,22.40,22.65]},{ x:'05/09/2024',y:[22.75,22.75,22.10,22.10]},{ x:'05/10/2024',y:[22.15,22.20,21.90,22.00]},{ x:'05/13/2024',y:[21.60,21.60,19.90,20.90]},{ x:'05/14/2024',y:[21.20,21.25,20.40,20.65]},{ x:'05/15/2024',y:[20.80,20.95,20.30,20.45]},{ x:'05/16/2024',y:[20.60,20.65,20.10,20.15]},{ x:'05/17/2024',y:[20.25,20.40,20.05,20.15]},{ x:'05/20/2024',y:[20.35,20.40,20.15,20.20]},{ x:'05/21/2024',y:[20.20,20.85,20.10,20.75]},{ x:'05/22/2024',y:[20.80,22.50,20.60,22.05]},{ x:'05/23/2024',y:[21.65,21.80,21.20,21.70]},{ x:'05/24/2024',y:[22.10,22.30,21.55,21.75]},{ x:'06/11/2024',y:[23.60,23.60,22.75,23.05]},{ x:'06/12/2024',y:[22.80,22.95,22.40,22.80]},{ x:'06/13/2024',y:[22.95,23.10,22.40,22.45]},{ x:'06/14/2024',y:[22.60,23.80,22.60,23.10]},{ x:'06/17/2024',y:[23.25,24.10,22.75,23.55]},{ x:'06/18/2024',y:[23.55,25.90,23.25,25.90]},{ x:'06/19/2024',y:[27.85,28.45,27.30,28.45]},{ x:'06/20/2024',y:[30.10,31.15,26.30,30.95]},{ x:'06/21/2024',y:[30.85,32.20,29.40,31.35]},{ x:'06/24/2024',y:[30.90,33.00,30.30,30.70]},{ x:'06/25/2024',y:[30.60,31.95,29.50,31.95]},{ x:'06/26/2024',y:[32.35,34.50,32.05,33.00]},{ x:'06/27/2024',y:[32.30,32.30,30.50,31.00]},{ x:'06/28/2024',y:[31.55,32.00,31.35,31.50]},{ x:'07/01/2024',y:[31.60,32.50,31.15,31.65]},{ x:'07/02/2024',y:[32.50,32.50,31.20,31.30]},{ x:'07/03/2024',y:[31.50,31.50,30.90,31.10]},{ x:'07/04/2024',y:[31.30,32.45,31.30,32.45]},{ x:'07/05/2024',y:[32.90,35.65,32.90,35.65]},{ x:'07/12/2024',y:[31.70,33.50,31.60,32.80]},{ x:'07/15/2024',y:[33.40,34.40,32.10,32.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4526 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());