function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[17.40,17.60,17.35,17.50]},{ x:'01/24/2024',y:[17.45,18.10,17.45,18.00]},{ x:'01/25/2024',y:[18.10,19.20,17.85,19.00]},{ x:'01/26/2024',y:[18.70,18.90,18.30,18.35]},{ x:'01/29/2024',y:[18.40,19.00,18.25,18.65]},{ x:'01/30/2024',y:[18.65,19.00,18.50,18.55]},{ x:'01/31/2024',y:[18.70,18.70,18.40,18.40]},{ x:'02/01/2024',y:[18.40,18.60,18.40,18.45]},{ x:'02/02/2024',y:[18.50,18.50,18.20,18.30]},{ x:'02/05/2024',y:[18.20,18.35,18.00,18.05]},{ x:'02/15/2024',y:[18.10,18.35,17.95,18.05]},{ x:'02/16/2024',y:[18.05,18.95,18.05,18.70]},{ x:'02/19/2024',y:[18.70,18.95,18.70,18.80]},{ x:'02/20/2024',y:[18.85,18.95,18.60,18.65]},{ x:'02/21/2024',y:[18.75,19.00,18.60,18.90]},{ x:'02/22/2024',y:[19.05,20.75,19.00,20.75]},{ x:'02/23/2024',y:[22.80,22.80,22.50,22.80]},{ x:'02/26/2024',y:[23.30,23.30,21.90,22.10]},{ x:'02/27/2024',y:[22.15,22.15,20.40,20.60]},{ x:'02/29/2024',y:[20.75,21.10,20.50,20.90]},{ x:'03/01/2024',y:[21.00,22.50,20.90,21.10]},{ x:'03/04/2024',y:[20.70,21.80,20.65,20.85]},{ x:'03/05/2024',y:[20.95,21.30,20.20,20.25]},{ x:'03/06/2024',y:[20.40,20.75,20.20,20.35]},{ x:'03/07/2024',y:[20.50,20.55,20.00,20.10]},{ x:'03/08/2024',y:[20.15,20.25,19.35,19.55]},{ x:'03/11/2024',y:[19.55,20.00,19.55,19.95]},{ x:'03/12/2024',y:[19.65,20.35,19.55,20.05]},{ x:'03/13/2024',y:[20.00,20.10,19.30,19.35]},{ x:'03/14/2024',y:[19.35,19.80,19.10,19.30]},{ x:'03/15/2024',y:[19.35,19.40,19.00,19.00]},{ x:'03/18/2024',y:[19.10,19.35,18.95,19.00]},{ x:'03/19/2024',y:[19.00,19.35,19.00,19.05]},{ x:'03/20/2024',y:[19.15,20.80,19.05,19.95]},{ x:'03/21/2024',y:[19.90,20.45,19.75,20.10]},{ x:'03/22/2024',y:[20.05,20.40,19.95,20.20]},{ x:'03/25/2024',y:[20.35,22.20,20.35,22.20]},{ x:'03/26/2024',y:[22.20,22.45,21.40,21.85]},{ x:'03/27/2024',y:[22.20,24.00,22.05,24.00]},{ x:'03/28/2024',y:[23.50,23.95,23.00,23.60]},{ x:'03/29/2024',y:[24.20,24.95,22.55,22.80]},{ x:'04/01/2024',y:[22.45,23.10,22.20,22.20]},{ x:'04/02/2024',y:[22.20,22.75,21.80,22.30]},{ x:'04/03/2024',y:[22.40,23.45,22.10,22.60]},{ x:'04/08/2024',y:[22.70,22.75,22.20,22.40]},{ x:'04/09/2024',y:[22.65,23.15,22.35,22.50]},{ x:'04/10/2024',y:[22.75,23.10,22.55,22.70]},{ x:'04/11/2024',y:[22.85,22.85,22.20,22.40]},{ x:'04/12/2024',y:[23.10,24.60,23.00,23.75]},{ x:'04/15/2024',y:[23.40,23.60,22.70,22.90]},{ x:'04/16/2024',y:[22.55,22.80,22.00,22.60]},{ x:'04/17/2024',y:[22.65,24.40,22.65,23.95]},{ x:'04/18/2024',y:[24.30,25.35,24.10,24.40]},{ x:'04/19/2024',y:[24.00,24.50,23.25,24.00]},{ x:'04/22/2024',y:[24.30,24.50,23.10,23.30]},{ x:'04/23/2024',y:[24.00,25.00,23.30,23.75]},{ x:'04/24/2024',y:[23.90,24.60,23.60,24.00]},{ x:'04/25/2024',y:[24.00,24.00,23.25,23.55]},{ x:'04/26/2024',y:[23.85,24.05,23.20,23.20]},{ x:'04/29/2024',y:[23.70,23.70,22.30,22.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4526 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());